Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.935	9.116	8.935	9.066	1,323,309	+0.17(+1.90%)
May 30, 2006	8.993	9.058	8.880	8.897	518,473	-0.09(-0.97%)
May 26, 2006	8.991	9.008	8.924	8.985	891,705	+0.01(+0.16%)
May 25, 2006	8.868	8.993	8.860	8.970	1,353,868	+0.15(+1.65%)
May 24, 2006	8.726	8.848	8.641	8.825	1,482,628	+0.12(+1.34%)
May 23, 2006	8.880	8.956	8.708	8.708	1,154,376	-0.15(-1.71%)
May 22, 2006	8.766	8.894	8.720	8.860	2,035,094	+0.06(+0.63%)
May 19, 2006	8.827	8.862	8.737	8.804	1,878,178	-0.01(-0.17%)
May 18, 2006	8.830	8.926	8.816	8.819	1,047,934	-0.01(-0.16%)
May 17, 2006	8.979	9.072	8.830	8.833	2,132,951	-0.15(-1.62%)
May 16, 2006	9.028	9.087	8.938	8.979	992,996	-0.08(-0.84%)
May 15, 2006	9.037	9.145	8.985	9.055	1,910,454	-0.04(-0.42%)
May 12, 2006	9.060	9.107	8.979	9.092	1,363,482	+0.03(+0.29%)
May 11, 2006	9.125	9.130	9.011	9.066	931,192	-0.08(-0.92%)
May 10, 2006	9.049	9.159	9.043	9.151	1,148,882	+0.08(+0.93%)
May 09, 2006	9.063	9.092	9.008	9.066	1,340,820	-0.03(-0.38%)
May 08, 2006	9.110	9.142	9.040	9.101	1,169,483	-0.04(-0.41%)
May 05, 2006	8.982	9.192	8.982	9.139	1,374,469	+0.20(+2.28%)
May 04, 2006	8.854	8.996	8.819	8.935	1,932,773	+0.05(+0.59%)
May 03, 2006	8.912	8.993	8.833	8.883	2,060,159	+0.19(+2.21%)
May 02, 2006	8.653	8.702	8.627	8.691	1,298,243	+0.04(+0.44%)