BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.913	6.936	6.851	6.879	157,242	-0.01(-0.21%)
May 30, 2006	6.804	6.955	6.766	6.894	197,766	+0.05(+0.76%)
May 26, 2006	6.780	6.846	6.780	6.842	172,861	+0.02(+0.28%)
May 25, 2006	6.837	6.908	6.813	6.823	143,945	+0.00(+0.07%)
May 24, 2006	6.827	6.898	6.789	6.818	193,123	-0.08(-1.17%)
May 23, 2006	6.851	6.927	6.851	6.898	133,603	+0.02(+0.28%)
May 22, 2006	6.941	6.960	6.851	6.879	63,530	-0.04(-0.55%)
May 19, 2006	6.941	6.941	6.856	6.917	72,817	+0.06(+0.83%)
May 18, 2006	6.823	6.894	6.823	6.860	111,652	+0.02(+0.35%)
May 17, 2006	6.908	6.908	6.823	6.837	83,370	-0.04(-0.62%)
May 16, 2006	6.823	6.879	6.808	6.879	140,779	-0.01(-0.21%)
May 15, 2006	6.960	6.960	6.865	6.894	178,559	-0.03(-0.41%)
May 12, 2006	6.946	6.950	6.917	6.922	100,466	+0.01(+0.21%)
May 11, 2006	6.960	6.960	6.884	6.908	105,954	-0.06(-0.82%)
May 10, 2006	6.984	6.984	6.922	6.965	99,199	+0.00(+0.00%)
May 09, 2006	6.993	6.993	6.922	6.965	97,511	+0.02(+0.27%)
May 08, 2006	6.965	6.965	6.917	6.946	86,536	+0.01(+0.14%)
May 05, 2006	6.936	6.950	6.917	6.936	117,351	+0.04(+0.55%)
May 04, 2006	6.984	6.984	6.875	6.898	108,697	+0.00(+0.07%)
May 03, 2006	6.889	6.917	6.875	6.894	73,450	+0.05(+0.69%)
May 02, 2006	6.917	6.922	6.846	6.846	121,572	-0.05(-0.69%)