Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.06	13.13	12.37	12.63	6,342,000	-0.47(-3.58%)
May 30, 2006	13.20	13.36	13.03	13.10	6,204,000	+0.43(+3.37%)
May 26, 2006	12.77	12.78	12.49	12.67	3,477,000	-0.02(-0.12%)
May 25, 2006	12.55	12.79	12.44	12.69	4,998,000	+0.14(+1.12%)
May 24, 2006	12.70	12.89	12.42	12.54	5,349,000	-0.50(-3.83%)
May 23, 2006	12.60	13.25	12.89	13.04	8,188,000	+0.53(+4.23%)
May 22, 2006	12.40	12.60	12.25	12.52	5,949,000	-0.08(-0.67%)
May 19, 2006	12.29	12.68	12.17	12.60	8,460,000	-0.00(-0.02%)
May 18, 2006	13.22	13.37	12.60	12.60	8,020,000	-0.49(-3.73%)
May 17, 2006	13.55	13.75	12.92	13.09	7,821,000	-0.49(-3.61%)
May 16, 2006	13.51	13.68	13.28	13.58	7,200,000	+0.31(+2.34%)
May 15, 2006	13.39	13.78	13.20	13.27	12,581,000	-1.19(-8.25%)
May 12, 2006	14.89	14.90	14.22	14.46	10,129,000	-0.40(-2.66%)
May 11, 2006	15.08	15.25	14.80	14.86	12,533,000	+0.33(+2.30%)
May 10, 2006	14.29	14.57	14.25	14.53	13,913,000	+0.03(+0.18%)
May 09, 2006	14.10	14.62	14.06	14.50	11,054,000	+0.50(+3.57%)
May 08, 2006	13.80	14.00	13.51	14.00	9,453,000	+0.01(+0.04%)
May 05, 2006	14.00	14.03	13.75	13.99	6,586,000	-0.01(-0.04%)
May 04, 2006	13.95	14.29	13.68	14.00	11,075,000	+0.07(+0.54%)
May 03, 2006	14.45	14.46	13.41	13.93	15,141,000	-0.44(-3.06%)
May 02, 2006	14.24	14.40	14.10	14.37	12,511,000	+0.50(+3.57%)