Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4524	4639	4510	4556	0	+12.86(+0.28%)
May 29, 2003	4496	4543	4473	4543	0	+68.63(+1.53%)
May 28, 2003	4538	4559	4474	4474	0	+23.30(+0.52%)
May 27, 2003	4463	4485	4446	4451	0	-14.46(-0.32%)
May 26, 2003	4393	4466	4393	4466	0	+116.05(+2.67%)
May 23, 2003	4296	4361	4290	4350	0	+78.22(+1.83%)
May 22, 2003	4209	4271	4185	4271	0	+54.66(+1.30%)
May 21, 2003	4249	4249	4212	4217	0	-34.95(-0.82%)
May 20, 2003	4203	4254	4194	4252	0	-4.21(-0.10%)
May 19, 2003	4260	4264	4234	4256	0	-27.97(-0.65%)
May 16, 2003	4361	4365	4284	4284	0	-47.47(-1.10%)
May 15, 2003	4330	4331	4288	4331	0	-9.86(-0.23%)
May 14, 2003	4329	4352	4318	4341	0	+6.51(+0.15%)
May 13, 2003	4320	4362	4320	4335	0	+73.57(+1.73%)
May 12, 2003	4265	4297	4245	4261	0	+16.84(+0.40%)
May 09, 2003	4195	4279	4195	4244	0	+52.93(+1.26%)
May 08, 2003	4255	4255	4191	4191	0	-84.66(-1.98%)
May 07, 2003	4253	4277	4218	4276	0	+55.46(+1.31%)
May 06, 2003	4210	4251	4207	4220	0	+18.33(+0.44%)
May 05, 2003	4167	4216	4146	4202	0	+14.30(+0.34%)
May 02, 2003	4131	4193	4109	4188	0	+4187.05(+543772.73%)