RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.5409	0.5479	0.5362	0.5456	141,066	+0.01(+1.74%)
May 29, 2003	0.5362	0.5386	0.5325	0.5362	127,722	+0.00(+0.00%)
May 28, 2003	0.5292	0.5362	0.5274	0.5362	124,863	+0.01(+1.32%)
May 27, 2003	0.5143	0.5292	0.5138	0.5292	67,674	+0.01(+2.25%)
May 23, 2003	0.5190	0.5190	0.5106	0.5176	273,555	+0.00(+0.18%)
May 22, 2003	0.5106	0.5166	0.5050	0.5166	40,032	+0.00(+0.73%)
May 21, 2003	0.5045	0.5129	0.5013	0.5129	23,828	+0.00(+0.92%)
May 20, 2003	0.4966	0.5106	0.4933	0.5083	79,111	+0.01(+1.87%)
May 19, 2003	0.4943	0.5017	0.4943	0.4989	124,863	+0.00(+0.66%)
May 16, 2003	0.5083	0.5106	0.4957	0.4957	308,822	-0.02(-3.19%)
May 15, 2003	0.5027	0.5120	0.4989	0.5120	228,757	+0.01(+1.86%)
May 14, 2003	0.5106	0.5120	0.5022	0.5027	208,740	-0.01(-1.28%)
May 13, 2003	0.5059	0.5106	0.4989	0.5092	45,751	+0.00(+0.09%)
May 12, 2003	0.5101	0.5129	0.5087	0.5087	136,301	-0.00(-0.27%)
May 09, 2003	0.5013	0.5148	0.5013	0.5101	243,054	+0.01(+1.77%)
May 08, 2003	0.5013	0.5022	0.4994	0.5013	36,219	+0.00(+0.00%)
May 07, 2003	0.5059	0.5059	0.5013	0.5013	65,767	-0.01(-1.19%)
May 06, 2003	0.5013	0.5073	0.5013	0.5073	77,205	+0.01(+1.21%)
May 05, 2003	0.5036	0.5036	0.4971	0.5013	132,488	+0.00(+0.00%)
May 02, 2003	0.5013	0.5055	0.4896	0.5013	124,863	+0.00(+0.28%)