Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.37	10.37	10.00	10.21	162,926	-0.27(-2.56%)
May 28, 2002	10.17	10.51	10.17	10.47	172,904	+0.30(+2.97%)
May 27, 2002	9.864	10.19	9.817	10.17	75,803	+0.00(+0.00%)
May 24, 2002	9.864	10.19	9.817	10.17	75,803	-0.67(-6.19%)
May 23, 2002	11.03	11.01	10.54	10.84	388,550	-0.12(-1.10%)
May 22, 2002	11.15	11.21	10.97	10.97	34,253	-0.15(-1.33%)
May 21, 2002	10.91	11.16	10.81	11.11	229,347	+0.23(+2.16%)
May 20, 2002	11.03	11.11	10.88	10.88	160,394	-0.13(-1.22%)
May 17, 2002	11.05	11.07	11.01	11.01	138,353	-0.03(-0.30%)
May 16, 2002	10.98	11.08	10.95	11.05	151,607	+0.10(+0.92%)
May 15, 2002	11.08	11.08	10.95	10.95	11,914	-0.10(-0.91%)
May 14, 2002	10.91	11.07	10.91	11.05	57,932	+0.17(+1.54%)
May 13, 2002	10.81	10.91	10.81	10.88	268,068	+0.12(+1.12%)
May 10, 2002	10.74	10.76	10.68	10.76	580,964	+0.02(+0.19%)
May 09, 2002	10.47	10.74	10.47	10.74	25,689,914	+0.20(+1.91%)
May 08, 2002	10.78	10.88	10.41	10.54	136,715	-0.28(-2.55%)
May 07, 2002	11.08	11.08	10.80	10.81	24,424	-0.17(-1.53%)
May 06, 2002	11.01	11.01	10.78	10.98	20,551	-0.02(-0.18%)
May 03, 2002	11.15	11.15	10.47	11.00	225,326	-0.18(-1.62%)
May 02, 2002	11.21	11.23	11.01	11.18	24,572	-0.03(-0.30%)