Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	99.16	99.22	98.83	98.86	42,819	-0.14(-0.14%)
May 05, 2023	98.67	99.14	98.66	99.00	42,792	+0.01(+0.01%)
May 04, 2023	99.13	99.19	98.70	98.99	118,181	-0.30(-0.30%)
May 03, 2023	99.13	99.62	99.10	99.29	160,957	+0.45(+0.45%)
May 02, 2023	98.37	98.88	98.34	98.84	136,048	+0.30(+0.31%)