Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

160.31 USD +1.60 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 15.52 15.62 15.39 15.62 7,405 +0.12(+0.77%)
May 28, 2009 15.22 15.50 15.22 15.50 9,648 +0.27(+1.77%)
May 27, 2009 15.34 15.55 15.23 15.23 7,626 -0.11(-0.72%)
May 26, 2009 14.63 15.34 14.63 15.34 22,122 +0.44(+2.97%)
May 22, 2009 14.86 14.92 14.76 14.90 11,676 +0.15(+1.00%)
May 21, 2009 14.71 14.85 14.57 14.75 3,690 -0.16(-1.07%)
May 20, 2009 15.01 15.26 14.81 14.91 74,854 -0.09(-0.60%)
May 19, 2009 14.82 15.14 14.76 15.00 10,067 +0.18(+1.21%)
May 18, 2009 14.58 14.82 14.57 14.82 37,831 +0.42(+2.92%)
May 15, 2009 14.44 14.59 14.40 14.40 4,170 +0.06(+0.42%)
May 14, 2009 14.28 14.46 14.28 14.34 15,133 +0.20(+1.41%)
May 13, 2009 14.38 14.38 14.08 14.14 27,033 -0.41(-2.82%)
May 12, 2009 14.78 14.78 14.35 14.55 20,295 -0.22(-1.49%)
May 11, 2009 14.59 14.89 14.38 14.77 12,583 +0.03(+0.20%)
May 08, 2009 15.01 15.01 14.44 14.74 64,291 -0.06(-0.38%)
May 07, 2009 15.60 16.38 14.62 14.80 74,096 -0.62(-4.02%)
May 06, 2009 15.65 15.65 15.16 15.42 31,401 +0.00(+0.01%)
May 05, 2009 15.54 15.55 15.28 15.41 66,419 -0.13(-0.81%)
May 04, 2009 15.35 15.54 15.30 15.54 124,832 +0.48(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.