Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 14.14 14.23 14.02 14.23 8,126 +0.11(+0.77%)
May 28, 2009 13.87 14.12 13.87 14.12 10,588 +0.25(+1.77%)
May 27, 2009 13.98 14.17 13.88 13.88 8,369 -0.10(-0.72%)
May 26, 2009 13.33 13.98 13.33 13.98 24,277 +0.40(+2.97%)
May 22, 2009 13.54 13.60 13.45 13.57 12,813 +0.13(+1.00%)
May 21, 2009 13.40 13.53 13.28 13.44 4,049 -0.15(-1.07%)
May 20, 2009 13.68 13.91 13.49 13.59 82,148 -0.08(-0.60%)
May 19, 2009 13.50 13.80 13.45 13.67 11,048 +0.16(+1.21%)
May 18, 2009 13.29 13.50 13.27 13.50 41,517 +0.38(+2.92%)
May 15, 2009 13.16 13.29 13.12 13.12 4,576 +0.05(+0.42%)
May 14, 2009 13.01 13.18 13.01 13.07 16,607 +0.18(+1.41%)
May 13, 2009 13.11 13.11 12.83 12.88 29,667 -0.37(-2.82%)
May 12, 2009 13.47 13.47 13.08 13.26 22,272 -0.20(-1.49%)
May 11, 2009 13.29 13.57 13.10 13.46 13,809 +0.03(+0.20%)
May 08, 2009 13.68 13.68 13.16 13.43 70,556 -0.05(-0.38%)
May 07, 2009 14.21 14.93 13.32 13.48 81,316 -0.56(-4.02%)
May 06, 2009 14.26 14.26 13.81 14.05 34,460 +0.00(+0.01%)
May 05, 2009 14.16 14.17 13.92 14.05 72,891 -0.11(-0.81%)
May 04, 2009 13.99 14.16 13.94 14.16 136,996 +0.44(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.