Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0005	0.0006	0.0005	0.0005	5,689,277	+0.00(+0.00%)
May 27, 2021	0.0005	0.0007	0.0005	0.0005	9,249,568	+0.00(+0.00%)
May 26, 2021	0.0005	0.0006	0.0004	0.0005	6,874,565	+0.00(+0.00%)
May 25, 2021	0.0006	0.0006	0.0005	0.0005	1,700,050	+0.00(+0.00%)
May 24, 2021	0.0005	0.0005	0.0004	0.0005	1,172,101	+0.00(+0.00%)
May 21, 2021	0.0007	0.0007	0.0005	0.0005	2,778,000	-0.00(-28.57%)
May 20, 2021	0.0008	0.0008	0.0006	0.0007	1,316,100	+0.00(+0.00%)
May 19, 2021	0.0006	0.0007	0.0006	0.0007	20,475,000	+0.00(+0.00%)
May 18, 2021	0.0006	0.0007	0.0006	0.0007	30,174,420	+0.00(+0.00%)
May 17, 2021	0.0005	0.0007	0.0004	0.0007	28,381,998	+0.00(+16.67%)
May 14, 2021	0.0005	0.0006	0.0004	0.0006	3,080,000	+0.00(+0.00%)
May 13, 2021	0.0004	0.0006	0.0004	0.0006	2,737,285	+0.00(+20.00%)
May 12, 2021	0.0006	0.0006	0.0004	0.0005	6,645,847	-0.00(-16.67%)
May 11, 2021	0.0006	0.0006	0.0005	0.0006	9,468,598	+0.00(+0.00%)
May 10, 2021	0.0005	0.0007	0.0005	0.0006	22,801,300	+0.00(+20.00%)
May 07, 2021	0.0005	0.0006	0.0004	0.0005	21,410,250	+0.00(+25.00%)
May 06, 2021	0.0004	0.0006	0.0003	0.0004	8,836,666	-0.00(-20.00%)
May 05, 2021	0.0004	0.0005	0.0004	0.0005	72,500	+0.00(+0.00%)
May 04, 2021	0.0004	0.0005	0.0004	0.0005	8,120,000	+0.00(+0.00%)