NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.48	69.07	68.11	68.13	9,864,435	+0.20(+0.30%)
May 27, 2021	68.50	68.68	67.74	67.92	11,772,075	-0.44(-0.64%)
May 26, 2021	68.30	68.68	67.98	68.36	7,962,577	+0.09(+0.14%)
May 25, 2021	68.87	68.87	68.06	68.27	7,996,942	-0.61(-0.89%)
May 24, 2021	69.57	69.67	68.78	68.88	7,257,631	-0.38(-0.55%)
May 21, 2021	69.39	70.02	68.85	69.26	9,338,879	+0.14(+0.20%)
May 20, 2021	68.05	69.57	67.92	69.12	11,605,628	+1.52(+2.24%)
May 19, 2021	66.63	67.66	66.25	67.61	9,297,524	+0.34(+0.51%)
May 18, 2021	66.76	67.61	66.32	67.26	8,806,646	+0.36(+0.54%)
May 17, 2021	67.92	68.07	66.72	66.90	11,143,841	-1.14(-1.67%)
May 14, 2021	67.92	68.53	67.73	68.04	5,853,200	+0.46(+0.67%)
May 13, 2021	67.13	68.05	66.70	67.58	5,878,236	+1.01(+1.52%)
May 12, 2021	68.39	68.54	66.54	66.57	9,772,298	-2.35(-3.42%)
May 11, 2021	68.50	68.99	67.63	68.92	11,300,529	-0.68(-0.98%)
May 10, 2021	69.17	70.46	69.10	69.60	6,676,130	+0.25(+0.36%)
May 07, 2021	69.32	70.37	69.32	69.35	6,109,178	+0.48(+0.70%)
May 06, 2021	68.85	69.03	68.21	68.86	7,597,283	+0.21(+0.31%)
May 05, 2021	69.10	70.62	68.29	68.65	11,440,882	-1.78(-2.52%)
May 04, 2021	70.90	71.10	69.56	70.43	9,863,661	-0.94(-1.32%)