American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.84	44.92	44.19	44.55	5,870,100	-0.76(-1.67%)
May 30, 2019	45.18	45.58	45.00	45.31	3,769,446	+0.28(+0.62%)
May 29, 2019	45.29	45.32	44.64	45.03	4,434,368	-0.39(-0.86%)
May 28, 2019	45.88	46.27	45.37	45.42	6,628,562	-0.60(-1.31%)
May 24, 2019	45.76	46.09	45.53	46.02	3,767,928	+0.49(+1.07%)
May 23, 2019	45.55	45.56	44.95	45.54	5,830,231	-0.31(-0.69%)
May 22, 2019	45.63	46.12	45.43	45.85	5,053,788	+0.05(+0.11%)
May 21, 2019	46.04	46.08	45.44	45.80	5,305,971	+0.06(+0.13%)
May 20, 2019	45.74	46.25	45.50	45.74	6,549,681	+0.05(+0.11%)
May 17, 2019	45.07	45.96	44.98	45.68	5,645,072	+0.12(+0.27%)
May 16, 2019	45.33	46.21	45.33	45.56	6,247,954	+0.33(+0.73%)
May 15, 2019	44.56	45.51	44.32	45.23	7,065,808	+0.32(+0.72%)
May 14, 2019	44.25	45.25	44.25	44.91	7,845,572	+0.66(+1.50%)
May 13, 2019	44.47	44.73	43.68	44.24	6,757,624	-0.80(-1.78%)
May 10, 2019	44.04	45.07	43.70	45.05	6,625,314	+0.71(+1.59%)
May 09, 2019	43.35	44.42	43.08	44.34	6,956,310	+0.76(+1.74%)
May 08, 2019	43.65	45.34	43.47	43.58	12,647,780	-0.30(-0.68%)
May 07, 2019	44.26	44.76	43.62	43.88	33,542,932	+2.78(+6.77%)
May 06, 2019	40.38	41.10	40.26	41.10	6,867,690	+0.00(+0.00%)
May 03, 2019	40.91	41.32	40.77	41.10	7,292,258	+0.27(+0.66%)
May 02, 2019	41.02	41.39	40.55	40.83	5,449,080	-0.06(-0.15%)