BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.16	10.19	10.10	10.12	198,224	-0.07(-0.69%)
Apr 29, 2024	10.09	10.19	10.09	10.19	218,254	+0.10(+0.99%)
Apr 26, 2024	10.11	10.17	10.06	10.09	417,440	-0.01(-0.10%)
Apr 25, 2024	10.09	10.10	10.00	10.10	281,386	-0.04(-0.39%)
Apr 24, 2024	10.18	10.18	10.10	10.14	238,383	-0.02(-0.20%)
Apr 23, 2024	10.12	10.19	10.09	10.16	187,689	+0.06(+0.59%)
Apr 22, 2024	10.11	10.12	10.06	10.10	228,238	+0.00(+0.00%)
Apr 19, 2024	10.07	10.11	10.06	10.10	214,521	+0.02(+0.20%)
Apr 18, 2024	10.11	10.15	10.02	10.08	213,388	-0.01(-0.10%)
Apr 17, 2024	10.12	10.12	10.03	10.09	277,097	+0.08(+0.80%)
Apr 16, 2024	9.980	10.02	9.920	10.01	501,560	-0.02(-0.20%)
Apr 15, 2024	10.20	10.22	10.02	10.03	362,376	-0.20(-1.96%)
Apr 12, 2024	10.30	10.34	10.20	10.23	266,885	-0.04(-0.35%)
Apr 11, 2024	10.39	10.39	10.23	10.27	313,758	-0.09(-0.86%)
Apr 10, 2024	10.45	10.49	10.29	10.36	279,684	-0.16(-1.51%)
Apr 09, 2024	10.51	10.55	10.49	10.51	80,123	+0.03(+0.28%)
Apr 08, 2024	10.51	10.57	10.46	10.48	267,673	+0.01(+0.09%)
Apr 05, 2024	10.52	10.57	10.47	10.47	168,439	-0.05(-0.47%)
Apr 04, 2024	10.44	10.53	10.42	10.52	349,130	+0.09(+0.86%)
Apr 03, 2024	10.44	10.46	10.40	10.43	295,121	-0.07(-0.66%)
Apr 02, 2024	10.45	10.50	10.41	10.50	188,603	+0.00(+0.00%)