Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0019	0	-0.00(-9.52%)
Apr 26, 2024	0.0020	0.0021	0.0019	0.0021	500,700	+0.00(+5.00%)
Apr 25, 2024	0.0021	0.0021	0.0020	0.0020	40,000	-0.00(-4.76%)
Apr 24, 2024	0.0021	0.0021	0.0021	0.0021	182	-0.00(-4.55%)
Apr 23, 2024	0.0026	0.0026	0.0022	0.0022	1,599,033	-0.00(-15.38%)
Apr 22, 2024	0.0026	0.0026	0.0026	0.0026	6,060	+0.00(+0.00%)
Apr 18, 2024				0.0026	0	+0.00(+0.00%)
Apr 17, 2024	0.0026	0.0026	0.0026	0.0026	50,004	-0.00(-7.14%)
Apr 16, 2024	0.0028	0.0028	0.0026	0.0028	131,598	+0.00(+3.70%)
Apr 12, 2024				0.0027	8	+0.00(+0.00%)
Apr 10, 2024				0.0027	0	-0.00(-6.90%)
Apr 09, 2024	0.0029	0.0029	0.0029	0.0029	25,000	-0.00(-6.45%)
Apr 08, 2024	0.0031	0.0031	0.0031	0.0031	204	-0.00(-6.06%)
Apr 04, 2024				0.0033	1	-0.00(-13.16%)
Apr 02, 2024				0.0038	0	+0.00(+0.00%)