DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.75	19.80	16.82	16.88	655,093	-2.95(-14.88%)
Apr 28, 2022	18.51	20.19	17.66	19.83	427,563	+2.37(+13.57%)
Apr 27, 2022	18.01	19.00	17.20	17.46	593,068	-0.90(-4.90%)
Apr 26, 2022	20.16	20.27	18.29	18.36	427,119	-2.28(-11.05%)
Apr 25, 2022	19.24	20.68	19.02	20.64	397,948	+1.22(+6.28%)
Apr 22, 2022	20.92	21.34	19.20	19.42	595,084	-1.29(-6.23%)
Apr 21, 2022	24.04	24.57	20.45	20.71	637,233	-2.54(-10.92%)
Apr 20, 2022	26.12	26.12	23.01	23.25	502,684	-3.67(-13.63%)
Apr 19, 2022	24.79	27.19	24.44	26.92	269,177	+1.95(+7.81%)
Apr 18, 2022	25.31	25.61	23.85	24.97	204,018	-0.70(-2.73%)
Apr 14, 2022	28.00	28.10	25.64	25.67	242,523	-2.23(-7.99%)
Apr 13, 2022	25.88	28.10	25.50	27.90	171,659	+2.01(+7.76%)
Apr 12, 2022	28.00	28.81	25.50	25.89	329,208	-0.69(-2.60%)
Apr 11, 2022	26.33	27.46	25.74	26.58	217,262	-0.98(-3.56%)
Apr 08, 2022	28.65	28.86	27.46	27.56	183,634	-1.47(-5.06%)
Apr 07, 2022	28.97	30.04	27.17	29.03	331,608	-0.37(-1.26%)
Apr 06, 2022	31.03	31.31	28.26	29.40	483,695	-3.61(-10.94%)
Apr 05, 2022	35.72	36.07	32.65	33.01	243,679	-2.76(-7.72%)
Apr 04, 2022	33.13	36.03	33.13	35.77	335,551	+3.26(+10.03%)