Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.98	21.26	20.88	20.96	37,816	-0.33(-1.56%)
Apr 28, 2022	21.14	21.29	21.14	21.29	8,745	+0.09(+0.42%)
Apr 27, 2022	21.01	21.21	20.96	21.20	14,498	+0.35(+1.67%)
Apr 26, 2022	21.06	21.06	20.82	20.85	5,922	-0.16(-0.77%)
Apr 25, 2022	21.57	21.57	21.01	21.01	6,467	-0.53(-2.45%)
Apr 22, 2022	21.55	21.73	21.52	21.54	2,792	-0.18(-0.82%)
Apr 21, 2022	21.31	21.72	21.31	21.72	4,808	+0.41(+1.93%)
Apr 20, 2022	21.49	21.49	21.17	21.31	10,686	+0.21(+1.02%)
Apr 19, 2022	21.06	21.26	20.96	21.09	5,986	+0.13(+0.64%)
Apr 18, 2022	21.10	21.22	20.86	20.96	20,157	-0.20(-0.95%)
Apr 14, 2022	21.35	21.35	21.14	21.16	4,708	-0.09(-0.40%)
Apr 13, 2022	21.44	21.44	21.21	21.24	13,122	-0.30(-1.41%)
Apr 12, 2022	21.74	21.74	21.21	21.55	16,866	+0.05(+0.25%)
Apr 11, 2022	21.64	21.65	21.49	21.49	10,421	-0.24(-1.11%)
Apr 08, 2022	21.63	21.74	21.63	21.74	2,599	-0.01(-0.04%)
Apr 07, 2022	22.02	22.02	21.60	21.75	4,995	+0.17(+0.79%)
Apr 06, 2022	21.76	21.99	21.54	21.58	7,958	-0.22(-0.99%)
Apr 05, 2022	21.88	21.92	21.66	21.79	7,531	+0.04(+0.21%)
Apr 04, 2022	21.84	21.91	21.72	21.75	4,896	-0.06(-0.29%)