Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.11	23.16	23.11	23.11	255	-0.49(-2.08%)
Apr 28, 2022	23.60	23.60	23.60	23.60	2,355	-0.25(-1.05%)
Apr 27, 2022	24.16	24.16	23.85	23.85	650	-0.68(-2.77%)
Apr 25, 2022				24.53	0	-0.13(-0.53%)
Apr 22, 2022	24.66	24.66	24.66	24.66	392	-1.09(-4.23%)
Apr 21, 2022	25.36	25.75	24.77	25.75	300	+0.35(+1.38%)
Apr 20, 2022	25.54	25.74	25.40	25.40	11,170	-0.10(-0.39%)
Apr 18, 2022				25.50	0	-0.03(-0.12%)
Apr 13, 2022				25.53	0	-0.21(-0.82%)
Apr 12, 2022	25.74	25.74	25.74	25.74	3,000	-0.01(-0.04%)
Apr 06, 2022				25.75	0	-0.05(-0.19%)