Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.200	2.290	2.100	2.150	147,770	-0.07(-3.15%)
Apr 28, 2022	2.240	2.260	2.060	2.220	146,359	+0.07(+3.26%)
Apr 27, 2022	2.100	2.210	2.050	2.150	121,662	+0.01(+0.47%)
Apr 26, 2022	2.170	2.200	2.080	2.140	97,075	-0.08(-3.60%)
Apr 25, 2022	2.100	2.330	2.095	2.220	80,008	+0.10(+4.72%)
Apr 22, 2022	2.080	2.180	2.042	2.120	151,393	+0.03(+1.44%)
Apr 21, 2022	2.350	2.350	2.060	2.090	188,939	-0.14(-6.28%)
Apr 20, 2022	2.230	2.410	2.190	2.230	200,671	-0.02(-0.89%)
Apr 19, 2022	2.110	2.300	2.080	2.250	86,310	+0.15(+7.14%)
Apr 18, 2022	2.100	2.125	1.900	2.100	220,306	-0.02(-0.94%)
Apr 14, 2022	2.190	2.246	2.105	2.120	65,928	-0.07(-3.20%)
Apr 13, 2022	2.120	2.260	2.110	2.190	84,450	+0.05(+2.34%)
Apr 12, 2022	2.200	2.270	2.120	2.140	138,336	-0.02(-0.93%)
Apr 11, 2022	2.200	2.240	2.150	2.160	123,667	-0.06(-2.70%)
Apr 08, 2022	2.320	2.320	2.180	2.220	109,347	-0.10(-4.31%)
Apr 07, 2022	2.380	2.380	2.230	2.320	126,116	-0.10(-4.13%)
Apr 06, 2022	2.550	2.550	2.360	2.420	176,591	-0.19(-7.28%)
Apr 05, 2022	2.850	2.850	2.600	2.610	141,269	-0.18(-6.45%)
Apr 04, 2022	2.850	2.850	2.700	2.790	172,489	-0.03(-1.06%)