FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.23	82.76	76.47	76.85	1,187,834	+8.39(+12.26%)
Apr 28, 2022	68.65	69.41	65.22	68.46	1,045,443	+1.91(+2.87%)
Apr 27, 2022	64.64	68.36	64.64	66.55	1,043,737	+5.53(+9.06%)
Apr 26, 2022	64.45	64.45	60.92	61.02	835,096	-4.39(-6.71%)
Apr 25, 2022	61.40	65.41	60.64	65.41	975,537	-1.91(-2.83%)
Apr 22, 2022	69.03	73.01	67.12	67.31	830,214	+1.53(+2.32%)
Apr 21, 2022	71.51	72.46	65.22	65.79	957,969	-6.29(-8.73%)
Apr 20, 2022	77.99	77.99	72.08	72.08	792,524	-7.25(-9.13%)
Apr 19, 2022	77.80	79.42	74.94	79.33	744,926	-2.10(-2.58%)
Apr 18, 2022	81.04	82.75	78.37	81.42	618,068	-2.29(-2.73%)
Apr 14, 2022	86.19	86.48	83.52	83.71	530,717	-3.05(-3.52%)
Apr 13, 2022	83.33	87.34	82.76	86.76	712,259	+4.77(+5.81%)
Apr 12, 2022	86.57	86.57	81.42	82.00	678,466	-1.33(-1.60%)
Apr 11, 2022	85.05	86.57	82.00	83.33	825,279	-6.10(-6.82%)
Apr 08, 2022	89.43	91.86	88.48	89.43	503,692	+0.19(+0.21%)
Apr 07, 2022	91.72	92.29	87.14	89.24	657,312	-4.00(-4.29%)
Apr 06, 2022	95.34	95.92	90.77	93.25	669,905	-6.29(-6.32%)
Apr 05, 2022	106.21	106.40	98.78	99.54	574,078	-8.20(-7.61%)
Apr 04, 2022	104.88	108.41	102.97	107.74	943,551	+10.11(+10.35%)