US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.91	22.57	21.69	22.48	61,461	+1.03(+4.80%)
Apr 28, 2022	22.20	22.20	21.32	21.45	50,011	-1.08(-4.79%)
Apr 27, 2022	22.10	22.95	21.86	22.53	122,715	+1.09(+5.08%)
Apr 26, 2022	21.85	21.96	21.14	21.44	113,837	-0.27(-1.24%)
Apr 25, 2022	20.21	21.75	20.19	21.71	86,762	+1.30(+6.37%)
Apr 22, 2022	21.42	21.69	20.25	20.41	231,107	-1.41(-6.46%)
Apr 21, 2022	22.00	22.38	21.16	21.82	147,761	+0.09(+0.41%)
Apr 20, 2022	22.41	22.55	21.45	21.73	180,772	-0.83(-3.68%)
Apr 19, 2022	22.85	22.85	21.93	22.56	289,510	-2.01(-8.18%)
Apr 18, 2022	24.04	25.26	23.95	24.57	294,080	+1.26(+5.41%)
Apr 14, 2022	22.55	23.32	22.18	23.31	168,459	+0.82(+3.65%)
Apr 13, 2022	21.50	22.55	21.50	22.49	250,105	+1.12(+5.24%)
Apr 12, 2022	21.61	21.95	21.04	21.37	113,661	+0.11(+0.52%)
Apr 11, 2022	21.00	21.26	20.66	21.26	118,830	+1.02(+5.04%)
Apr 08, 2022	20.65	20.65	20.00	20.24	57,281	-0.17(-0.83%)
Apr 07, 2022	19.73	20.44	19.27	20.41	177,903	+0.97(+4.99%)
Apr 06, 2022	20.08	20.18	19.16	19.44	85,514	+0.18(+0.93%)
Apr 05, 2022	19.21	19.67	18.95	19.26	48,969	+0.81(+4.39%)
Apr 04, 2022	18.52	18.67	18.28	18.45	51,148	+0.21(+1.15%)