Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.84	18.99	18.84	18.92	7,200	-0.23(-1.20%)
Apr 29, 2021	19.11	19.15	19.00	19.15	12,278	+0.05(+0.26%)
Apr 28, 2021	19.11	19.20	18.96	19.10	12,720	+0.07(+0.37%)
Apr 27, 2021	19.08	19.08	18.93	19.03	5,184	-0.03(-0.16%)
Apr 26, 2021	19.16	19.20	19.06	19.06	16,032	+0.06(+0.32%)
Apr 23, 2021	18.93	19.09	18.87	19.00	3,700	+0.08(+0.42%)
Apr 22, 2021	18.84	18.99	18.75	18.92	24,806	-0.28(-1.46%)
Apr 21, 2021	19.12	19.20	18.83	19.20	7,272	+0.19(+1.00%)
Apr 20, 2021	19.10	19.10	18.79	19.01	35,254	-0.62(-3.16%)
Apr 19, 2021	19.89	19.89	19.31	19.63	8,008	+0.20(+1.03%)
Apr 16, 2021	19.28	19.51	19.25	19.43	10,000	+0.20(+1.01%)
Apr 15, 2021	19.30	19.46	19.11	19.23	23,085	-0.86(-4.28%)
Apr 14, 2021	19.97	20.12	19.97	20.09	18,080	-0.17(-0.84%)
Apr 13, 2021	20.30	20.32	20.24	20.27	22,184	-0.13(-0.64%)
Apr 12, 2021	20.41	20.47	20.38	20.39	4,888	-0.05(-0.27%)
Apr 09, 2021	20.42	20.45	20.40	20.45	8,600	+0.18(+0.89%)
Apr 08, 2021	20.44	20.44	20.20	20.27	2,906	-0.13(-0.64%)
Apr 07, 2021	20.47	20.47	20.38	20.40	19,691	+0.38(+1.92%)
Apr 06, 2021	20.18	20.19	20.00	20.02	4,335	-0.38(-1.89%)
Apr 05, 2021	20.18	20.40	20.08	20.40	2,794	+0.65(+3.29%)