Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.200	6.295	5.950	6.090	2,752,600	-0.13(-2.09%)
Apr 29, 2021	6.420	6.420	5.730	6.220	3,673,469	-0.10(-1.58%)
Apr 28, 2021	6.170	6.490	5.890	6.320	3,074,282	+0.16(+2.60%)
Apr 27, 2021	6.290	6.600	6.130	6.160	3,816,085	-0.06(-0.96%)
Apr 26, 2021	6.380	6.470	6.110	6.220	3,448,918	-0.03(-0.48%)
Apr 23, 2021	5.880	6.350	5.790	6.250	5,570,100	+0.40(+6.84%)
Apr 22, 2021	5.580	5.930	5.440	5.850	4,466,936	+0.28(+5.03%)
Apr 21, 2021	5.010	5.620	4.960	5.570	4,279,471	+0.47(+9.22%)
Apr 20, 2021	5.000	5.130	4.770	5.100	2,687,371	+0.10(+2.00%)
Apr 19, 2021	5.010	5.190	4.730	5.000	3,649,735	-0.26(-4.94%)
Apr 16, 2021	5.230	5.300	5.000	5.260	2,666,500	-0.02(-0.38%)
Apr 15, 2021	4.910	5.450	4.860	5.280	5,086,709	+0.46(+9.54%)
Apr 14, 2021	4.860	5.200	4.760	4.820	3,587,531	-0.11(-2.23%)
Apr 13, 2021	5.260	5.340	4.880	4.930	3,892,510	-0.33(-6.27%)
Apr 12, 2021	5.500	5.580	5.180	5.260	2,566,556	-0.19(-3.49%)
Apr 09, 2021	5.540	5.840	5.330	5.450	4,193,400	-0.02(-0.37%)
Apr 08, 2021	5.700	6.110	5.460	5.470	7,415,937	-0.38(-6.50%)
Apr 07, 2021	5.180	6.160	4.950	5.850	13,076,458	+0.90(+18.18%)
Apr 06, 2021	5.660	5.750	4.950	4.950	6,143,063	-0.55(-10.00%)
Apr 05, 2021	5.070	5.750	4.900	5.500	6,934,198	+0.42(+8.27%)