My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.75	25.89	24.50	24.86	6,948	-0.89(-3.45%)
Apr 29, 2021	27.00	27.00	25.25	25.75	8,431	-0.50(-1.90%)
Apr 28, 2021	26.00	26.25	25.50	26.25	3,731	+0.75(+2.94%)
Apr 27, 2021	26.50	26.50	25.00	25.50	8,361	-1.50(-5.56%)
Apr 26, 2021	26.50	27.00	25.75	27.00	7,668	+1.02(+3.95%)
Apr 23, 2021	25.75	26.75	25.25	25.98	11,436	+0.98(+3.90%)
Apr 22, 2021	25.25	25.50	24.75	25.00	8,372	+0.00(+0.00%)
Apr 21, 2021	24.25	25.25	24.00	25.00	5,994	+0.00(+0.00%)
Apr 20, 2021	24.75	25.00	24.02	25.00	9,929	+0.00(+0.00%)
Apr 19, 2021	25.25	26.00	24.00	25.00	12,420	+0.50(+2.04%)
Apr 16, 2021	24.31	24.70	23.75	24.50	10,128	+0.00(+0.00%)
Apr 15, 2021	25.50	25.75	23.75	24.50	23,978	-1.25(-4.85%)
Apr 14, 2021	25.25	26.00	25.25	25.75	4,345	+0.25(+0.98%)
Apr 13, 2021	25.50	26.25	25.25	25.50	8,536	-0.25(-0.97%)
Apr 12, 2021	26.50	27.25	25.25	25.75	13,066	-1.00(-3.74%)
Apr 09, 2021	27.25	27.25	26.50	26.75	6,924	-0.50(-1.83%)
Apr 08, 2021	28.50	28.50	25.50	27.25	21,953	-1.00(-3.54%)
Apr 07, 2021	29.00	29.25	26.75	28.25	29,905	-1.25(-4.24%)
Apr 06, 2021	30.25	30.50	28.75	29.50	11,006	-0.75(-2.48%)
Apr 05, 2021	29.50	31.50	28.75	30.25	24,582	+1.50(+5.22%)