Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.21	93.00	89.83	89.99	126,700	-2.72(-2.93%)
Apr 29, 2021	90.30	93.04	90.30	92.71	140,597	+3.91(+4.40%)
Apr 28, 2021	90.94	92.05	86.24	88.80	381,802	-6.45(-6.77%)
Apr 27, 2021	96.16	96.47	94.99	95.25	105,146	-0.91(-0.95%)
Apr 26, 2021	96.23	98.35	96.07	96.16	107,068	-0.55(-0.57%)
Apr 23, 2021	97.00	97.92	96.21	96.71	79,100	-0.61(-0.63%)
Apr 22, 2021	99.79	100.37	96.70	97.32	93,351	-2.85(-2.85%)
Apr 21, 2021	100.70	102.96	99.50	100.17	95,062	-0.71(-0.70%)
Apr 20, 2021	100.59	101.11	99.15	100.88	64,319	+0.21(+0.21%)
Apr 19, 2021	98.68	100.88	97.96	100.67	80,956	+1.78(+1.80%)
Apr 16, 2021	101.40	101.52	97.75	98.89	120,000	-2.55(-2.51%)
Apr 15, 2021	101.39	102.25	100.19	101.44	65,695	+0.75(+0.74%)
Apr 14, 2021	100.29	100.98	99.92	100.69	42,403	+0.38(+0.38%)
Apr 13, 2021	100.91	101.20	99.56	100.31	61,453	-0.32(-0.32%)
Apr 12, 2021	99.84	100.91	99.02	100.63	46,197	+0.74(+0.74%)
Apr 09, 2021	99.57	99.98	98.21	99.89	73,200	+0.47(+0.47%)
Apr 08, 2021	100.46	100.85	98.48	99.42	109,847	-0.42(-0.42%)
Apr 07, 2021	99.49	100.50	99.00	99.84	99,585	+0.49(+0.49%)
Apr 06, 2021	99.66	100.63	98.58	99.35	86,040	-0.04(-0.04%)
Apr 05, 2021	99.59	100.49	98.51	99.39	74,616	+0.22(+0.22%)