Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.12	42.29	42.00	42.19	1,162,754	-0.04(-0.10%)
Apr 29, 2021	42.25	42.31	42.06	42.23	785,481	+0.31(+0.75%)
Apr 28, 2021	41.72	42.00	41.69	41.92	1,896,026	+0.29(+0.70%)
Apr 27, 2021	41.65	41.76	41.42	41.63	653,067	+0.12(+0.28%)
Apr 26, 2021	41.26	41.74	41.21	41.51	1,036,091	+0.36(+0.87%)
Apr 23, 2021	40.63	41.23	40.61	41.15	892,948	+0.60(+1.47%)
Apr 22, 2021	40.42	40.62	40.20	40.56	1,004,056	+0.18(+0.44%)
Apr 21, 2021	39.60	40.39	39.60	40.38	728,546	+0.63(+1.59%)
Apr 20, 2021	40.20	40.36	39.66	39.74	2,104,186	-0.59(-1.47%)
Apr 19, 2021	40.58	40.72	40.26	40.34	1,380,139	-0.15(-0.38%)
Apr 16, 2021	40.30	40.54	40.30	40.49	2,202,803	+0.28(+0.70%)
Apr 15, 2021	40.48	40.53	40.07	40.21	1,084,552	-0.11(-0.28%)
Apr 14, 2021	40.26	40.40	40.08	40.32	1,894,920	+0.15(+0.37%)
Apr 13, 2021	40.06	40.32	39.92	40.17	1,285,929	-0.04(-0.09%)
Apr 12, 2021	39.96	40.35	39.96	40.21	984,376	+0.07(+0.18%)
Apr 09, 2021	40.09	40.15	39.90	40.14	812,868	+0.11(+0.28%)
Apr 08, 2021	39.87	40.05	39.82	40.02	867,083	+0.02(+0.05%)
Apr 07, 2021	40.17	40.17	39.86	40.00	786,846	-0.08(-0.19%)
Apr 06, 2021	40.27	40.30	39.96	40.08	861,539	-0.22(-0.53%)
Apr 05, 2021	40.32	40.37	40.17	40.30	1,957,653	+0.24(+0.59%)