Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.882	8.907	8.571	8.764	2,244,118	-0.37(-4.04%)
Apr 29, 2020	9.125	9.334	9.016	9.133	1,867,523	+0.29(+3.32%)
Apr 28, 2020	8.882	9.171	8.815	8.840	1,254,255	+0.08(+0.86%)
Apr 27, 2020	8.580	8.882	8.580	8.764	1,423,542	+0.26(+3.06%)
Apr 24, 2020	8.622	8.622	8.395	8.504	1,037,942	-0.04(-0.49%)
Apr 23, 2020	8.513	8.655	8.437	8.546	1,611,056	-0.02(-0.20%)
Apr 22, 2020	8.588	8.651	8.471	8.563	2,086,029	+0.21(+2.51%)
Apr 21, 2020	8.060	8.404	7.967	8.353	1,306,521	+0.05(+0.61%)
Apr 20, 2020	8.378	8.445	8.253	8.303	1,610,821	-0.30(-3.51%)
Apr 17, 2020	8.756	8.815	8.521	8.605	1,742,384	+0.08(+0.98%)
Apr 16, 2020	8.571	8.731	8.362	8.521	2,148,302	-0.02(-0.20%)
Apr 15, 2020	8.655	8.773	8.353	8.538	1,942,593	-0.38(-4.23%)
Apr 14, 2020	8.957	9.075	8.886	8.915	1,708,726	+0.18(+2.11%)
Apr 13, 2020	8.991	9.058	8.638	8.731	1,457,803	-0.39(-4.32%)
Apr 09, 2020	8.873	9.125	8.714	9.125	2,705,924	+0.49(+5.73%)
Apr 08, 2020	8.672	8.932	8.521	8.630	2,014,557	+0.11(+1.28%)
Apr 07, 2020	8.890	9.007	8.370	8.521	2,673,897	-0.03(-0.39%)
Apr 06, 2020	8.269	8.638	8.152	8.555	2,345,349	+0.63(+7.94%)
Apr 03, 2020	8.051	8.118	7.691	7.926	2,810,016	-0.17(-2.07%)
Apr 02, 2020	7.632	8.093	7.540	8.093	2,021,825	+0.29(+3.65%)