American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.02	24.11	22.83	22.87	7,375,591	-1.62(-6.61%)
Apr 29, 2020	23.64	24.65	23.38	24.49	10,698,246	+1.75(+7.71%)
Apr 28, 2020	22.56	23.10	21.95	22.74	10,578,750	+0.99(+4.55%)
Apr 27, 2020	21.11	22.07	21.11	21.75	8,453,658	+0.75(+3.55%)
Apr 24, 2020	20.81	21.31	20.21	21.00	10,336,092	+0.62(+3.05%)
Apr 23, 2020	20.35	21.06	20.13	20.38	8,455,119	+0.36(+1.80%)
Apr 22, 2020	20.76	21.17	19.91	20.02	9,153,582	+0.01(+0.04%)
Apr 21, 2020	20.24	20.96	19.91	20.01	8,019,087	-1.35(-6.32%)
Apr 20, 2020	21.59	21.84	20.71	21.36	7,230,857	-0.67(-3.06%)
Apr 17, 2020	21.79	22.31	21.43	22.03	12,275,395	+1.19(+5.69%)
Apr 16, 2020	21.45	21.69	20.63	20.85	9,812,602	-0.81(-3.74%)
Apr 15, 2020	21.76	21.99	20.93	21.66	10,257,684	-1.53(-6.59%)
Apr 14, 2020	23.65	24.37	22.69	23.19	9,049,874	+0.13(+0.59%)
Apr 13, 2020	23.96	24.28	21.97	23.05	8,192,416	-0.82(-3.43%)
Apr 09, 2020	22.44	24.87	22.38	23.87	13,314,819	+2.17(+9.99%)
Apr 08, 2020	21.37	22.11	20.91	21.70	9,494,685	+0.78(+3.74%)
Apr 07, 2020	21.10	22.45	20.59	20.92	14,156,383	+1.56(+8.09%)
Apr 06, 2020	19.74	19.96	18.72	19.35	17,139,488	+0.95(+5.18%)
Apr 03, 2020	19.11	19.51	17.90	18.40	10,644,428	-0.71(-3.72%)
Apr 02, 2020	18.99	20.53	18.96	19.11	10,360,509	-0.32(-1.67%)