Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	112.70	113.10	112.36	112.81	1,096,666	+0.13(+0.12%)
Apr 29, 2019	112.39	113.07	112.17	112.68	1,608,384	+0.44(+0.39%)
Apr 26, 2019	111.53	112.37	111.21	112.24	1,237,166	+0.59(+0.53%)
Apr 25, 2019	110.81	111.96	110.51	111.65	1,290,895	+0.76(+0.69%)
Apr 24, 2019	111.01	111.35	110.80	110.89	1,068,657	-0.39(-0.35%)
Apr 23, 2019	110.61	111.64	110.45	111.28	1,547,205	+0.68(+0.61%)
Apr 22, 2019	110.81	110.95	110.17	110.60	2,210,841	-0.39(-0.35%)
Apr 18, 2019		110.99	110.99	110.99	0	+0.11(+0.10%)
Apr 17, 2019	111.00	111.12	110.35	110.88	1,803,898	+0.10(+0.09%)
Apr 16, 2019	110.45	111.08	110.21	110.78	1,263,904	+0.43(+0.39%)
Apr 15, 2019	109.88	110.44	109.65	110.35	1,072,328	+0.40(+0.36%)
Apr 12, 2019	109.85	110.43	109.38	109.95	1,423,614	+0.70(+0.64%)
Apr 11, 2019	108.85	109.98	108.84	109.25	1,554,789	+0.10(+0.09%)
Apr 10, 2019	109.17	109.35	108.87	109.15	989,170	+0.03(+0.03%)
Apr 09, 2019	108.90	109.30	108.37	109.12	1,192,573	-0.30(-0.27%)
Apr 08, 2019	109.20	109.47	108.73	109.42	1,532,949	-0.11(-0.10%)
Apr 05, 2019	109.37	109.53	108.98	109.53	1,239,382	+0.28(+0.26%)
Apr 04, 2019	108.50	109.37	108.30	109.25	1,919,783	+0.96(+0.89%)
Apr 03, 2019	108.66	108.80	108.15	108.29	1,706,416	+0.17(+0.16%)
Apr 02, 2019	107.68	108.12	107.22	108.12	960,571	+0.56(+0.52%)