BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.64	10.67	10.62	10.65	20,678	+0.02(+0.22%)
Apr 29, 2019	10.58	10.63	10.58	10.63	36,576	+0.05(+0.52%)
Apr 26, 2019	10.58	10.59	10.57	10.58	29,723	+0.01(+0.07%)
Apr 25, 2019	10.54	10.57	10.52	10.57	34,803	+0.05(+0.52%)
Apr 24, 2019	10.47	10.54	10.47	10.51	43,658	+0.05(+0.45%)
Apr 23, 2019	10.40	10.47	10.40	10.47	52,024	+0.05(+0.45%)
Apr 22, 2019	10.44	10.47	10.40	10.42	70,085	-0.03(-0.30%)
Apr 18, 2019	10.43	10.49	10.43	10.45	34,848	+0.00(+0.00%)
Apr 17, 2019	10.53	10.53	10.44	10.45	52,475	-0.02(-0.15%)
Apr 16, 2019	10.61	10.61	10.46	10.47	96,589	-0.09(-0.89%)
Apr 15, 2019	10.65	10.65	10.56	10.56	48,800	-0.03(-0.29%)
Apr 12, 2019	10.60	10.63	10.58	10.59	41,767	-0.04(-0.35%)
Apr 11, 2019	10.64	10.67	10.60	10.63	65,211	-0.01(-0.07%)
Apr 10, 2019	10.64	10.65	10.63	10.64	28,886	-0.01(-0.07%)
Apr 09, 2019	10.58	10.69	10.58	10.64	105,435	+0.06(+0.53%)
Apr 08, 2019	10.64	10.64	10.57	10.59	81,960	-0.05(-0.46%)
Apr 05, 2019	10.71	10.72	10.64	10.64	38,841	-0.05(-0.44%)
Apr 04, 2019	10.68	10.73	10.66	10.68	50,010	+0.00(+0.00%)
Apr 03, 2019	10.71	10.78	10.67	10.68	64,255	-0.04(-0.36%)
Apr 02, 2019	10.72	10.74	10.66	10.72	54,699	+0.03(+0.29%)