Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.50	10.53	10.50	10.52	795,668	+0.02(+0.15%)
Apr 29, 2019	10.49	10.51	10.46	10.50	536,318	+0.05(+0.45%)
Apr 26, 2019	10.45	10.47	10.44	10.45	463,559	+0.03(+0.30%)
Apr 25, 2019	10.36	10.43	10.36	10.42	402,709	+0.06(+0.61%)
Apr 24, 2019	10.32	10.37	10.31	10.36	636,253	+0.06(+0.61%)
Apr 23, 2019	10.26	10.32	10.25	10.30	787,605	+0.04(+0.38%)
Apr 22, 2019	10.25	10.26	10.22	10.26	878,862	+0.01(+0.08%)
Apr 18, 2019	10.31	10.34	10.25	10.25	652,656	-0.05(-0.46%)
Apr 17, 2019	10.28	10.33	10.28	10.30	668,869	+0.02(+0.23%)
Apr 16, 2019	10.37	10.38	10.25	10.27	1,153,294	-0.10(-0.99%)
Apr 15, 2019	10.37	10.37	10.34	10.37	602,723	+0.02(+0.23%)
Apr 12, 2019	10.38	10.40	10.32	10.35	664,308	-0.04(-0.43%)
Apr 11, 2019	10.40	10.40	10.38	10.40	499,463	+0.00(+0.00%)
Apr 10, 2019	10.42	10.43	10.40	10.40	483,901	-0.02(-0.15%)
Apr 09, 2019	10.42	10.43	10.38	10.41	620,635	+0.03(+0.30%)
Apr 08, 2019	10.40	10.41	10.36	10.38	530,834	+0.00(+0.00%)
Apr 05, 2019	10.43	10.45	10.37	10.38	884,342	-0.07(-0.68%)
Apr 04, 2019	10.50	10.50	10.45	10.45	607,342	-0.04(-0.37%)
Apr 03, 2019	10.49	10.51	10.46	10.49	568,301	+0.01(+0.08%)
Apr 02, 2019	10.47	10.51	10.47	10.48	732,505	-0.02(-0.15%)