Skip to main content

American International Group (NY: AIG )

73.30 -0.30 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 40.79 41.31 40.66 41.28 6,268,166 +0.50(+1.23%)
Apr 29, 2019 40.05 40.89 39.99 40.78 5,126,918 +0.82(+2.04%)
Apr 26, 2019 39.23 40.00 39.00 39.96 3,538,182 +0.75(+1.90%)
Apr 25, 2019 39.47 39.64 38.98 39.22 6,916,284 -0.48(-1.20%)
Apr 24, 2019 39.70 40.09 39.60 39.70 4,667,400 -0.21(-0.52%)
Apr 23, 2019 39.75 39.97 39.54 39.90 5,803,311 -0.02(-0.04%)
Apr 22, 2019 39.91 40.18 39.67 39.92 3,031,614 -0.03(-0.09%)
Apr 18, 2019 39.83 40.30 39.75 39.96 4,297,072 +0.06(+0.15%)
Apr 17, 2019 40.57 40.62 39.59 39.89 4,206,476 -0.67(-1.65%)
Apr 16, 2019 39.96 40.69 39.96 40.56 5,426,815 +0.82(+2.05%)
Apr 15, 2019 40.07 40.18 39.68 39.75 4,339,723 -0.34(-0.84%)
Apr 12, 2019 39.92 40.75 39.89 40.09 5,689,023 +0.42(+1.05%)
Apr 11, 2019 39.39 39.76 39.12 39.67 4,989,752 +0.72(+1.85%)
Apr 10, 2019 38.68 39.06 38.38 38.95 2,194,059 +0.22(+0.56%)
Apr 09, 2019 38.70 38.82 38.27 38.73 3,914,269 -0.21(-0.53%)
Apr 08, 2019 39.03 39.18 38.72 38.94 2,473,961 -0.16(-0.40%)
Apr 05, 2019 38.79 39.31 38.76 39.10 4,682,739 +0.39(+1.01%)
Apr 04, 2019 38.09 38.80 38.03 38.71 4,324,965 +0.63(+1.66%)
Apr 03, 2019 38.13 38.33 37.91 38.07 4,021,819 +0.28(+0.73%)
Apr 02, 2019 38.15 38.47 37.61 37.79 3,945,351 -0.38(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.