American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.79	41.31	40.66	41.28	6,268,166	+0.50(+1.23%)
Apr 29, 2019	40.05	40.89	39.99	40.78	5,126,918	+0.82(+2.04%)
Apr 26, 2019	39.23	40.00	39.00	39.96	3,538,182	+0.75(+1.90%)
Apr 25, 2019	39.47	39.64	38.98	39.22	6,916,284	-0.48(-1.20%)
Apr 24, 2019	39.70	40.09	39.60	39.70	4,667,400	-0.21(-0.52%)
Apr 23, 2019	39.75	39.97	39.54	39.90	5,803,311	-0.02(-0.04%)
Apr 22, 2019	39.91	40.18	39.67	39.92	3,031,614	-0.03(-0.09%)
Apr 18, 2019	39.83	40.30	39.75	39.96	4,297,072	+0.06(+0.15%)
Apr 17, 2019	40.57	40.62	39.59	39.89	4,206,476	-0.67(-1.65%)
Apr 16, 2019	39.96	40.69	39.96	40.56	5,426,815	+0.82(+2.05%)
Apr 15, 2019	40.07	40.18	39.68	39.75	4,339,723	-0.34(-0.84%)
Apr 12, 2019	39.92	40.75	39.89	40.09	5,689,023	+0.42(+1.05%)
Apr 11, 2019	39.39	39.76	39.12	39.67	4,989,752	+0.72(+1.85%)
Apr 10, 2019	38.68	39.06	38.38	38.95	2,194,059	+0.22(+0.56%)
Apr 09, 2019	38.70	38.82	38.27	38.73	3,914,269	-0.21(-0.53%)
Apr 08, 2019	39.03	39.18	38.72	38.94	2,473,961	-0.16(-0.40%)
Apr 05, 2019	38.79	39.31	38.76	39.10	4,682,739	+0.39(+1.01%)
Apr 04, 2019	38.09	38.80	38.03	38.71	4,324,965	+0.63(+1.66%)
Apr 03, 2019	38.13	38.33	37.91	38.07	4,021,819	+0.28(+0.73%)
Apr 02, 2019	38.15	38.47	37.61	37.79	3,945,351	-0.38(-1.00%)