Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0600	0.0600	0.0600	0.0600	136,662	+0.00(+0.00%)
Apr 27, 2018	0.0600	0.0600	0.0600	0.0600	4,000	-0.03(-32.55%)
Apr 26, 2018	0.0600	0.0890	0.0600	0.0890	1,210	+0.02(+25.28%)
Apr 23, 2018		0.0710	0.0710	0.0710	0	+0.01(+18.33%)
Apr 20, 2018	0.0600	0.0600	0.0600	0.0600	5,000	-0.02(-21.77%)
Apr 18, 2018		0.0767	0.0767	0.0767	0	-0.01(-12.84%)
Apr 17, 2018	0.0699	0.0880	0.0670	0.0880	96,141	+0.02(+21.38%)
Apr 16, 2018	0.0725	0.0725	0.0725	0.0725	10,000	-0.00(-3.33%)
Apr 13, 2018	0.0700	0.0880	0.0675	0.0750	51,100	+0.00(+0.00%)
Apr 12, 2018	0.0750	0.0868	0.0670	0.0750	138,646	+0.00(+6.99%)
Apr 11, 2018	0.0702	0.0702	0.0701	0.0701	90,513	+0.00(+0.14%)
Apr 10, 2018	0.0695	0.0700	0.0600	0.0700	88,500	+0.03(+82.77%)
Apr 06, 2018		0.0383	0.0383	0.0383	0	-0.02(-38.62%)
Apr 05, 2018	0.0695	0.0695	0.0371	0.0624	56,588	+0.00(+8.52%)
Apr 04, 2018	0.0575	0.0575	0.0575	0.0575	1,000	+0.01(+14.77%)