Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.89	29.01	28.65	28.65	9,944	-0.25(-0.85%)
Apr 27, 2018	28.95	28.95	28.78	28.89	4,796	-0.05(-0.16%)
Apr 26, 2018	28.75	28.94	28.67	28.94	7,315	+0.47(+1.67%)
Apr 25, 2018	28.56	28.58	28.35	28.46	12,514	+0.05(+0.16%)
Apr 24, 2018	29.05	29.05	28.39	28.42	25,946	-0.48(-1.67%)
Apr 23, 2018	29.03	29.03	28.81	28.90	10,854	+0.00(+0.00%)
Apr 20, 2018	29.13	29.13	28.79	28.90	23,355	-0.24(-0.83%)
Apr 19, 2018	29.15	29.17	29.02	29.14	10,282	-0.21(-0.70%)
Apr 18, 2018	29.46	29.46	29.35	29.35	58,152	+0.02(+0.06%)
Apr 17, 2018	29.24	29.34	29.17	29.33	16,121	+0.34(+1.16%)
Apr 16, 2018	28.93	29.09	28.93	28.99	14,241	+0.17(+0.60%)
Apr 13, 2018	29.02	29.02	28.71	28.82	25,896	-0.03(-0.09%)
Apr 12, 2018	28.86	28.93	28.84	28.85	11,881	+0.16(+0.57%)
Apr 11, 2018	28.71	28.90	28.60	28.68	4,363	-0.22(-0.76%)
Apr 10, 2018	28.69	28.90	28.64	28.90	9,256	+0.39(+1.38%)
Apr 09, 2018	28.48	28.78	28.43	28.51	12,292	+0.16(+0.58%)
Apr 06, 2018	28.70	28.85	28.20	28.34	18,382	-0.63(-2.17%)
Apr 05, 2018	29.01	29.04	28.84	28.97	10,767	+0.18(+0.63%)
Apr 04, 2018	28.08	28.79	28.08	28.79	6,677	+0.28(+0.99%)
Apr 03, 2018	28.32	28.51	28.11	28.51	24,603	+0.52(+1.86%)