Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.500	4.660	4.460	4.610	1,951,754	+0.14(+3.13%)
Apr 27, 2017	4.600	4.610	4.370	4.470	2,463,109	-0.14(-3.04%)
Apr 26, 2017	4.520	4.700	4.425	4.610	3,365,606	-0.01(-0.22%)
Apr 25, 2017	4.730	4.755	4.410	4.620	3,422,828	-0.20(-4.15%)
Apr 24, 2017	4.920	4.930	4.810	4.820	1,537,253	-0.18(-3.60%)
Apr 21, 2017	5.040	5.110	4.920	5.000	2,309,148	-0.02(-0.40%)
Apr 20, 2017	4.960	5.060	4.900	5.020	1,835,598	+0.08(+1.62%)
Apr 19, 2017	5.090	5.120	4.790	4.940	3,117,235	-0.21(-4.08%)
Apr 18, 2017	5.160	5.210	5.110	5.150	1,572,803	+0.00(+0.00%)
Apr 17, 2017	5.230	5.280	5.010	5.150	2,246,505	-0.08(-1.53%)
Apr 13, 2017	5.380	5.410	5.210	5.230	1,853,151	-0.18(-3.33%)
Apr 12, 2017	5.360	5.425	5.265	5.410	1,197,782	+0.06(+1.12%)
Apr 11, 2017	5.380	5.445	5.300	5.350	1,313,749	+0.06(+1.13%)
Apr 10, 2017	5.260	5.320	5.180	5.290	1,053,543	-0.02(-0.38%)
Apr 07, 2017	5.580	5.580	5.225	5.310	1,307,331	-0.13(-2.39%)
Apr 06, 2017	5.360	5.480	5.300	5.440	1,077,114	+0.07(+1.30%)
Apr 05, 2017	5.310	5.440	5.210	5.370	2,103,176	+0.02(+0.37%)
Apr 04, 2017	5.270	5.390	5.220	5.350	1,157,762	+0.13(+2.49%)