Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	54.52	54.85	53.96	54.50	3,596,785	-0.21(-0.38%)
Apr 28, 2016	55.28	55.54	54.52	54.71	3,749,154	-1.20(-2.15%)
Apr 27, 2016	55.93	56.48	55.60	55.92	3,690,751	-0.04(-0.08%)
Apr 26, 2016	55.59	55.98	55.30	55.96	2,792,853	+0.60(+1.09%)
Apr 25, 2016	55.42	55.71	54.76	55.35	2,342,214	-0.51(-0.92%)
Apr 22, 2016	55.33	56.14	55.29	55.87	2,420,538	+0.70(+1.26%)
Apr 21, 2016	55.40	55.77	55.08	55.17	2,588,476	-0.21(-0.38%)
Apr 20, 2016	54.71	55.53	54.43	55.38	3,073,374	+0.98(+1.79%)
Apr 19, 2016	54.05	54.72	53.92	54.41	2,747,439	+0.60(+1.11%)
Apr 18, 2016	53.13	53.81	52.90	53.81	2,657,415	+0.45(+0.84%)
Apr 15, 2016	53.50	53.59	53.04	53.36	2,842,714	-0.20(-0.37%)
Apr 14, 2016	53.05	53.77	52.81	53.56	2,712,404	+0.37(+0.69%)
Apr 13, 2016	52.09	53.23	52.09	53.19	3,637,719	+1.75(+3.41%)
Apr 12, 2016	50.53	51.62	50.36	51.44	3,515,352	+1.21(+2.42%)
Apr 11, 2016	49.77	50.74	49.73	50.22	3,013,672	+0.96(+1.95%)
Apr 08, 2016	49.90	50.07	48.98	49.26	5,082,964	+0.11(+0.23%)
Apr 07, 2016	49.83	50.17	48.66	49.15	4,125,064	-1.28(-2.55%)
Apr 06, 2016	50.07	50.74	49.88	50.43	3,540,667	+0.45(+0.90%)
Apr 05, 2016	50.13	50.42	49.75	49.98	3,058,506	-0.76(-1.49%)
Apr 04, 2016	51.33	51.44	50.62	50.74	2,565,380	-0.68(-1.32%)