Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.30	11.50	11.30	11.45	40,018	+0.04(+0.35%)
Apr 28, 2016	10.91	11.59	10.85	11.41	38,130	+0.37(+3.35%)
Apr 27, 2016	10.53	11.25	10.53	11.04	68,841	+0.49(+4.64%)
Apr 26, 2016	10.57	10.64	10.52	10.55	4,898	-0.05(-0.47%)
Apr 25, 2016	10.35	10.60	10.35	10.60	11,063	+0.25(+2.42%)
Apr 22, 2016	10.23	10.44	10.03	10.35	25,261	+0.03(+0.27%)
Apr 21, 2016	10.40	10.42	10.15	10.32	25,836	-0.15(-1.41%)
Apr 20, 2016	10.45	10.47	10.26	10.47	55,295	+0.00(+0.00%)
Apr 19, 2016	10.23	10.71	10.23	10.47	20,253	+0.27(+2.65%)
Apr 18, 2016	9.900	10.27	9.900	10.20	6,766	-0.01(-0.10%)
Apr 15, 2016	10.14	10.32	10.02	10.21	21,594	+0.06(+0.59%)
Apr 14, 2016	10.13	10.34	10.04	10.15	28,417	+0.11(+1.10%)
Apr 13, 2016	10.02	10.27	9.990	10.04	35,404	+0.02(+0.20%)
Apr 12, 2016	10.02	10.32	10.02	10.02	12,630	-0.05(-0.50%)
Apr 11, 2016	10.21	10.22	10.00	10.07	23,313	+0.03(+0.30%)
Apr 08, 2016	10.25	10.32	10.03	10.04	31,250	-0.15(-1.47%)
Apr 07, 2016	10.19	10.33	9.960	10.19	23,958	+0.05(+0.49%)
Apr 06, 2016	10.06	10.34	9.990	10.14	10,694	+0.00(+0.00%)
Apr 05, 2016	10.23	10.34	9.870	10.14	24,986	-0.13(-1.27%)
Apr 04, 2016	10.06	10.37	10.06	10.27	18,288	+0.23(+2.29%)