Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.690	1.770	1.690	1.700	1,678,837	+0.03(+1.80%)
Apr 28, 2016	1.710	1.710	1.650	1.670	157,800	+0.01(+0.60%)
Apr 27, 2016	1.630	1.720	1.620	1.660	594,181	+0.03(+1.84%)
Apr 26, 2016	1.620	1.630	1.610	1.630	114,925	+0.02(+1.24%)
Apr 25, 2016	1.630	1.640	1.610	1.610	179,565	-0.02(-1.23%)
Apr 22, 2016	1.620	1.640	1.620	1.630	236,957	+0.01(+0.62%)
Apr 21, 2016	1.630	1.630	1.620	1.620	132,715	+0.01(+0.62%)
Apr 20, 2016	1.620	1.630	1.600	1.610	153,559	-0.02(-1.23%)
Apr 19, 2016	1.610	1.630	1.600	1.630	467,200	+0.05(+3.16%)
Apr 18, 2016	1.610	1.610	1.530	1.580	240,650	-0.03(-1.86%)
Apr 15, 2016	1.610	1.640	1.540	1.610	255,100	+0.01(+0.63%)
Apr 14, 2016	1.670	1.670	1.590	1.600	191,940	-0.03(-1.84%)
Apr 13, 2016	1.700	1.700	1.600	1.630	586,500	-0.07(-4.12%)
Apr 12, 2016	1.760	1.760	1.690	1.700	478,385	-0.08(-4.49%)
Apr 11, 2016	1.720	1.780	1.690	1.780	430,828	+0.07(+4.09%)
Apr 08, 2016	1.730	1.740	1.710	1.710	37,285	-0.01(-0.58%)
Apr 07, 2016	1.690	1.750	1.690	1.720	827,965	+0.10(+6.17%)
Apr 06, 2016	1.740	1.760	1.590	1.620	213,100	-0.08(-4.71%)
Apr 05, 2016	1.650	1.740	1.650	1.700	612,210	+0.05(+3.03%)
Apr 04, 2016	1.670	1.670	1.600	1.650	230,497	+0.00(+0.00%)