Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.90	39.90	39.00	39.26	45,109	-0.78(-1.94%)
Apr 28, 2016	40.65	41.03	40.04	40.04	32,474	-0.82(-2.00%)
Apr 27, 2016	40.37	40.91	40.36	40.85	48,946	+0.14(+0.35%)
Apr 26, 2016	40.54	40.86	40.52	40.71	28,914	+0.37(+0.90%)
Apr 25, 2016	40.16	40.44	40.16	40.34	25,375	-0.01(-0.02%)
Apr 22, 2016	40.60	40.66	40.09	40.35	47,988	-0.33(-0.80%)
Apr 21, 2016	40.90	40.90	40.60	40.68	20,717	-0.08(-0.19%)
Apr 20, 2016	40.40	40.96	40.40	40.76	29,919	+0.21(+0.52%)
Apr 19, 2016	40.96	40.96	40.32	40.55	23,900	-0.26(-0.64%)
Apr 18, 2016	40.50	40.86	40.49	40.81	22,751	+0.17(+0.43%)
Apr 15, 2016	40.83	40.84	40.57	40.63	7,510	-0.29(-0.70%)
Apr 14, 2016	41.01	41.01	40.67	40.92	12,013	-0.38(-0.93%)
Apr 13, 2016	40.81	41.32	40.81	41.30	16,850	+0.70(+1.73%)
Apr 12, 2016	40.64	40.68	40.17	40.60	22,153	+0.03(+0.07%)
Apr 11, 2016	40.90	41.16	40.57	40.57	12,829	-0.08(-0.19%)
Apr 08, 2016	40.94	41.08	40.50	40.65	14,821	+0.11(+0.26%)
Apr 07, 2016	40.95	40.97	40.43	40.55	38,642	-0.66(-1.61%)
Apr 06, 2016	40.58	41.21	40.54	41.21	33,481	+0.52(+1.27%)
Apr 05, 2016	40.81	40.91	40.67	40.69	36,588	-0.45(-1.10%)
Apr 04, 2016	41.31	41.38	41.08	41.14	11,422	-0.26(-0.63%)