BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.52	11.56	11.52	11.56	28,771	+0.02(+0.17%)
Apr 28, 2016	11.48	11.54	11.46	11.54	40,177	+0.02(+0.17%)
Apr 27, 2016	11.47	11.54	11.46	11.52	45,700	-0.03(-0.23%)
Apr 26, 2016	11.57	11.63	11.54	11.54	25,746	-0.06(-0.52%)
Apr 25, 2016	11.65	11.66	11.54	11.60	43,157	-0.05(-0.40%)
Apr 22, 2016	11.66	11.74	11.65	11.65	25,075	-0.03(-0.23%)
Apr 21, 2016	11.72	11.74	11.66	11.68	22,569	-0.05(-0.45%)
Apr 20, 2016	11.75	11.80	11.67	11.73	35,201	-0.03(-0.28%)
Apr 19, 2016	11.72	11.79	11.66	11.76	129,387	+0.01(+0.11%)
Apr 18, 2016	11.70	11.83	11.70	11.75	83,941	-0.01(-0.06%)
Apr 15, 2016	11.66	11.76	11.62	11.76	32,151	+0.12(+1.03%)
Apr 14, 2016	11.61	11.67	11.61	11.64	21,535	-0.03(-0.28%)
Apr 13, 2016	11.68	11.74	11.56	11.67	76,472	+0.03(+0.25%)
Apr 12, 2016	11.48	11.65	11.46	11.64	104,156	+0.16(+1.38%)
Apr 11, 2016	11.42	11.48	11.38	11.48	46,587	+0.05(+0.46%)
Apr 08, 2016	11.53	11.57	11.40	11.43	39,602	-0.10(-0.86%)
Apr 07, 2016	11.32	11.54	11.32	11.53	66,461	+0.13(+1.16%)
Apr 06, 2016	11.32	11.41	11.32	11.40	44,141	+0.03(+0.23%)
Apr 05, 2016	11.32	11.37	11.31	11.37	38,023	+0.06(+0.53%)
Apr 04, 2016	11.30	11.32	11.28	11.31	30,159	+0.03(+0.23%)