Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.13	34.69	33.92	34.65	370,480	+0.34(+0.99%)
Apr 29, 2015	34.11	34.58	34.11	34.31	188,750	+0.02(+0.05%)
Apr 28, 2015	33.78	34.35	33.43	34.30	701,001	-0.17(-0.49%)
Apr 27, 2015	35.24	35.91	34.29	34.47	543,066	-0.15(-0.44%)
Apr 24, 2015	38.23	38.65	33.46	34.62	1,931,554	-1.36(-3.78%)
Apr 23, 2015	36.11	36.50	35.86	35.98	296,987	-0.19(-0.52%)
Apr 22, 2015	36.78	36.78	35.82	36.16	683,697	-1.16(-3.12%)
Apr 21, 2015	36.15	38.37	35.79	37.33	1,219,716	+1.21(+3.34%)
Apr 20, 2015	33.48	36.41	33.32	36.12	1,099,284	+2.96(+8.94%)
Apr 17, 2015	33.28	33.42	32.93	33.16	206,956	-0.39(-1.16%)
Apr 16, 2015	33.51	33.79	33.12	33.55	74,400	+0.03(+0.08%)
Apr 15, 2015	33.81	33.93	33.51	33.52	94,528	-0.14(-0.43%)
Apr 14, 2015	33.74	33.86	33.49	33.67	87,065	-0.14(-0.43%)
Apr 13, 2015	33.80	34.24	33.72	33.81	125,081	+0.16(+0.48%)
Apr 10, 2015	33.52	33.78	33.21	33.65	137,788	+0.34(+1.02%)
Apr 09, 2015	33.60	33.81	33.21	33.31	95,597	-0.40(-1.18%)
Apr 08, 2015	33.72	33.92	33.38	33.71	182,386	-0.10(-0.30%)
Apr 07, 2015	33.94	34.33	33.64	33.81	169,736	-0.13(-0.38%)
Apr 06, 2015	33.88	34.33	33.83	33.94	116,316	-0.19(-0.55%)
Apr 02, 2015	34.45	34.13	34.13	34.13	118,418	-0.39(-1.13%)