Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.25	20.25	19.92	20.25	4,115	+0.22(+1.10%)
Apr 29, 2015	20.11	20.24	20.03	20.03	3,522	+0.03(+0.12%)
Apr 28, 2015	20.10	20.10	19.82	20.00	1,040	-0.29(-1.40%)
Apr 27, 2015	20.19	20.29	20.12	20.29	3,804	+0.05(+0.25%)
Apr 24, 2015	19.91	20.24	19.90	20.24	3,304	-0.01(-0.05%)
Apr 23, 2015	20.06	20.25	20.05	20.25	9,672	-0.25(-1.22%)
Apr 22, 2015	20.93	20.93	20.11	20.50	5,158	-0.53(-2.52%)
Apr 21, 2015	20.99	21.13	20.99	21.03	1,021	-0.07(-0.33%)
Apr 20, 2015	20.92	21.10	20.89	21.10	802	+0.22(+1.05%)
Apr 17, 2015	21.03	21.06	20.69	20.88	17,490	-0.37(-1.72%)
Apr 16, 2015	21.25	21.25	21.08	21.25	20,300	-0.09(-0.45%)
Apr 15, 2015	21.08	21.34	20.94	21.34	6,790	+0.14(+0.66%)
Apr 14, 2015	21.07	21.20	21.01	21.20	53,200	+0.08(+0.36%)
Apr 13, 2015	21.01	21.15	21.01	21.12	1,865	-0.13(-0.59%)
Apr 10, 2015	21.23	21.25	21.21	21.25	2,801	+0.18(+0.85%)
Apr 09, 2015	21.22	21.30	20.92	21.07	103,889	-0.31(-1.45%)
Apr 08, 2015	21.38	21.49	21.38	21.38	7,018	+0.14(+0.66%)
Apr 07, 2015	21.34	21.39	21.07	21.24	17,302	-0.28(-1.30%)
Apr 06, 2015	21.01	21.52	21.01	21.52	1,936	+0.46(+2.18%)
Apr 02, 2015		21.06	21.06	21.06	0	+0.21(+1.03%)