Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	77.66	77.66	76.97	77.03	4,345	-0.64(-0.82%)
Apr 29, 2015	78.05	78.05	77.67	77.67	1,635	-1.05(-1.33%)
Apr 27, 2015	78.73	78.73	78.72	78.72	49	+0.13(+0.16%)
Apr 24, 2015	78.77	78.77	78.54	78.59	1,519	+0.60(+0.77%)
Apr 22, 2015	78.01	78.01	77.99	77.99	189	-0.15(-0.19%)
Apr 21, 2015	78.32	78.32	78.14	78.14	1,533	+0.09(+0.11%)
Apr 20, 2015	77.53	78.13	77.53	78.05	1,018	+0.71(+0.92%)
Apr 17, 2015	77.33	77.34	77.15	77.34	6,909	-0.96(-1.22%)
Apr 15, 2015	78.29	78.36	78.13	78.29	183	+0.26(+0.33%)
Apr 14, 2015	77.63	78.03	77.63	78.03	506	-0.55(-0.70%)
Apr 13, 2015	78.58	78.58	78.58	78.58	477	+0.23(+0.29%)
Apr 10, 2015	78.36	78.36	78.36	78.36	327	+0.92(+1.19%)
Apr 08, 2015	77.13	77.49	77.13	77.44	82	-0.12(-0.16%)
Apr 07, 2015	77.66	77.71	77.56	77.56	1,170	-0.02(-0.03%)
Apr 06, 2015	76.71	77.58	76.66	77.58	3,506	+0.99(+1.30%)