BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.671	7.671	7.647	7.647	48,283	+0.01(+0.16%)
Apr 29, 2014	7.653	7.658	7.620	7.635	76,369	-0.03(-0.39%)
Apr 28, 2014	7.665	7.689	7.653	7.665	34,659	+0.01(+0.15%)
Apr 25, 2014	7.653	7.653	7.633	7.653	39,345	+0.01(+0.08%)
Apr 24, 2014	7.617	7.647	7.592	7.647	71,280	+0.05(+0.62%)
Apr 23, 2014	7.570	7.600	7.552	7.600	49,000	+0.04(+0.55%)
Apr 22, 2014	7.529	7.564	7.523	7.558	58,415	+0.06(+0.79%)
Apr 21, 2014	7.523	7.558	7.499	7.499	65,889	-0.02(-0.32%)
Apr 17, 2014	7.493	7.523	7.523	7.523	101,968	+0.03(+0.40%)
Apr 16, 2014	7.458	7.493	7.452	7.493	126,299	+0.05(+0.72%)
Apr 15, 2014	7.422	7.446	7.404	7.440	97,768	+0.04(+0.56%)
Apr 14, 2014	7.446	7.446	7.381	7.398	51,858	-0.02(-0.32%)
Apr 11, 2014	7.446	7.446	7.416	7.422	58,697	+0.00(+0.00%)
Apr 10, 2014	7.404	7.422	7.396	7.422	66,626	+0.02(+0.32%)
Apr 09, 2014	7.404	7.410	7.386	7.398	67,387	+0.01(+0.16%)
Apr 08, 2014	7.392	7.410	7.369	7.386	67,324	+0.01(+0.16%)
Apr 07, 2014	7.392	7.392	7.363	7.375	42,251	+0.00(+0.00%)
Apr 04, 2014	7.386	7.422	7.369	7.375	74,609	+0.01(+0.16%)
Apr 03, 2014	7.357	7.363	7.345	7.363	24,370	+0.03(+0.40%)
Apr 02, 2014	7.345	7.351	7.333	7.333	102,599	-0.02(-0.32%)