BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.240	8.246	8.205	8.228	196,604	+0.02(+0.28%)
Apr 29, 2014	8.228	8.228	8.188	8.205	109,953	-0.02(-0.28%)
Apr 28, 2014	8.281	8.298	8.228	8.228	244,363	-0.06(-0.70%)
Apr 25, 2014	8.304	8.304	8.263	8.287	154,808	+0.02(+0.21%)
Apr 24, 2014	8.193	8.287	8.193	8.269	139,194	+0.05(+0.64%)
Apr 23, 2014	8.188	8.223	8.188	8.217	110,297	+0.04(+0.50%)
Apr 22, 2014	8.153	8.205	8.153	8.176	207,714	+0.01(+0.14%)
Apr 21, 2014	8.100	8.170	8.100	8.164	131,282	+0.06(+0.72%)
Apr 17, 2014	8.106	8.106	8.106	8.106	72,346	-0.01(-0.14%)
Apr 16, 2014	8.060	8.118	8.060	8.118	105,987	+0.05(+0.58%)
Apr 15, 2014	8.036	8.071	8.036	8.071	87,178	+0.03(+0.43%)
Apr 14, 2014	8.060	8.071	8.030	8.036	99,646	-0.03(-0.43%)
Apr 11, 2014	8.089	8.089	8.071	8.071	126,124	-0.01(-0.07%)
Apr 10, 2014	8.083	8.100	8.071	8.077	184,169	+0.01(+0.07%)
Apr 09, 2014	8.111	8.111	8.048	8.071	132,348	-0.04(-0.50%)
Apr 08, 2014	8.077	8.117	8.048	8.111	129,598	+0.02(+0.21%)
Apr 07, 2014	8.042	8.094	8.017	8.094	203,298	+0.08(+1.01%)
Apr 04, 2014	7.996	8.036	7.984	8.013	165,057	+0.01(+0.14%)
Apr 03, 2014	7.973	8.002	7.961	8.002	95,543	+0.05(+0.58%)
Apr 02, 2014	7.949	7.961	7.926	7.955	114,495	+0.00(+0.00%)