Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.14	55.14	55.14	55.14	102	-0.17(-0.30%)
Apr 29, 2013	55.31	55.33	55.23	55.31	3,167	+0.33(+0.61%)
Apr 26, 2013	55.05	55.05	54.97	54.97	613	-0.13(-0.24%)
Apr 25, 2013	55.31	55.31	55.11	55.11	653	+0.25(+0.45%)
Apr 24, 2013	54.90	54.99	54.86	54.86	2,997	+0.23(+0.42%)
Apr 23, 2013	54.51	54.63	54.21	54.63	1,532	+0.46(+0.86%)
Apr 22, 2013	54.23	54.23	54.16	54.16	3,238	+0.27(+0.51%)
Apr 19, 2013	53.70	53.89	53.70	53.89	1,736	-0.16(-0.29%)
Apr 17, 2013	54.23	54.04	54.04	54.04	204	-0.45(-0.82%)
Apr 16, 2013	54.16	54.49	54.16	54.49	1,328	-0.16(-0.29%)
Apr 15, 2013	54.65	54.65	54.65	54.65	432	-0.60(-1.08%)
Apr 12, 2013	55.25	55.25	55.25	55.25	204	+0.20(+0.37%)
Apr 10, 2013	55.04	55.04	55.04	55.04	408	+0.46(+0.84%)
Apr 09, 2013	54.73	54.73	54.58	54.58	2,145	+0.43(+0.80%)
Apr 08, 2013	54.15	54.30	54.15	54.15	204	+0.18(+0.34%)
Apr 05, 2013	53.95	53.98	53.95	53.97	2,963	-0.28(-0.52%)
Apr 04, 2013	54.25	54.25	54.25	54.25	510	-0.29(-0.54%)
Apr 03, 2013	54.55	54.56	54.54	54.54	5,824	-0.26(-0.48%)
Apr 02, 2013	54.88	54.88	54.78	54.81	3,065	+0.29(+0.54%)