INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.84	14.86	14.64	14.75	6,274,720	-0.15(-1.04%)
Apr 27, 2012	14.94	14.98	14.71	14.90	6,468,667	+0.02(+0.16%)
Apr 26, 2012	14.51	14.95	14.34	14.88	9,054,141	+0.36(+2.49%)
Apr 25, 2012	14.42	14.54	14.32	14.51	6,091,455	+0.25(+1.75%)
Apr 24, 2012	14.15	14.35	14.06	14.26	5,993,809	+0.18(+1.31%)
Apr 23, 2012	14.04	14.11	13.98	14.08	7,956,967	-0.27(-1.90%)
Apr 20, 2012	14.51	14.56	14.34	14.35	5,885,657	-0.07(-0.45%)
Apr 19, 2012	14.59	14.63	14.34	14.42	6,669,147	-0.12(-0.86%)
Apr 18, 2012	14.78	14.78	14.53	14.54	9,056,565	-0.34(-2.27%)
Apr 17, 2012	14.81	15.02	14.70	14.88	7,084,663	+0.23(+1.58%)
Apr 16, 2012	14.83	14.92	14.53	14.65	4,678,968	-0.02(-0.12%)
Apr 13, 2012	15.03	15.05	14.67	14.67	5,326,380	-0.39(-2.60%)
Apr 12, 2012	14.77	15.10	14.76	15.06	7,195,113	+0.33(+2.26%)
Apr 11, 2012	14.80	14.86	14.65	14.73	11,523,976	+0.21(+1.47%)
Apr 10, 2012	14.93	14.99	14.50	14.51	12,101,867	-0.44(-2.94%)
Apr 09, 2012	15.16	15.16	14.89	14.95	8,304,582	-0.49(-3.19%)
Apr 05, 2012	15.34	15.51	15.21	15.45	6,412,285	+0.02(+0.15%)
Apr 04, 2012	15.59	15.78	15.39	15.42	6,234,054	-0.36(-2.29%)
Apr 03, 2012	15.81	15.88	15.65	15.78	5,218,693	-0.11(-0.67%)