BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.964	6.964	6.941	6.941	23,850	-0.01(-0.19%)
Apr 29, 2010	6.946	6.977	6.933	6.955	51,552	+0.00(+0.00%)
Apr 28, 2010	6.999	7.008	6.950	6.955	34,831	-0.02(-0.25%)
Apr 27, 2010	7.003	7.003	6.941	6.972	25,578	-0.01(-0.13%)
Apr 26, 2010	7.025	7.030	6.964	6.981	45,464	-0.03(-0.38%)
Apr 23, 2010	6.964	7.021	6.946	7.008	64,137	+0.08(+1.08%)
Apr 22, 2010	6.884	6.941	6.880	6.933	43,955	+0.06(+0.84%)
Apr 21, 2010	6.880	6.884	6.862	6.875	40,085	+0.00(+0.00%)
Apr 20, 2010	6.809	6.875	6.791	6.875	40,359	+0.04(+0.65%)
Apr 19, 2010	6.809	6.862	6.809	6.831	25,836	-0.02(-0.26%)
Apr 16, 2010	6.791	6.849	6.773	6.849	53,330	+0.06(+0.85%)
Apr 15, 2010	6.818	6.818	6.789	6.791	19,598	-0.03(-0.39%)
Apr 14, 2010	6.809	6.831	6.800	6.818	20,129	+0.03(+0.39%)
Apr 13, 2010	6.853	6.862	6.791	6.791	15,271	-0.03(-0.48%)
Apr 12, 2010	6.819	6.850	6.819	6.824	24,904	-0.00(-0.06%)
Apr 09, 2010	6.855	6.866	6.815	6.828	29,783	-0.01(-0.13%)
Apr 08, 2010	6.775	6.837	6.775	6.837	39,183	+0.03(+0.45%)
Apr 07, 2010	6.771	6.806	6.749	6.806	41,578	+0.01(+0.19%)
Apr 06, 2010	6.753	6.793	6.749	6.793	61,176	+0.05(+0.78%)
Apr 05, 2010	6.745	6.767	6.740	6.740	32,678	+0.00(+0.00%)