Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.420	1.420	1.350	1.400	46,133	-0.01(-0.71%)
Apr 29, 2009	1.360	1.410	1.360	1.410	29,246	+0.07(+5.22%)
Apr 28, 2009	1.410	1.410	1.340	1.340	71,245	-0.08(-5.63%)
Apr 27, 2009	1.380	1.430	1.380	1.420	76,300	+0.06(+4.41%)
Apr 24, 2009	1.370	1.400	1.350	1.360	40,825	+0.04(+3.03%)
Apr 23, 2009	1.290	1.360	1.290	1.320	31,600	+0.02(+1.54%)
Apr 22, 2009	1.270	1.300	1.270	1.300	5,825	+0.02(+1.56%)
Apr 21, 2009	1.320	1.350	1.280	1.280	51,021	+0.01(+0.79%)
Apr 20, 2009	1.300	1.360	1.270	1.270	189,390	+0.02(+1.60%)
Apr 17, 2009	1.280	1.300	1.200	1.250	92,415	-0.03(-2.34%)
Apr 16, 2009	1.420	1.420	1.210	1.280	163,410	-0.12(-8.57%)
Apr 15, 2009	1.420	1.450	1.400	1.400	51,370	-0.04(-2.78%)
Apr 14, 2009	1.550	1.560	1.440	1.440	62,780	-0.07(-4.64%)
Apr 13, 2009	1.500	1.600	1.490	1.510	184,548	+0.03(+2.03%)
Apr 09, 2009	1.490	1.500	1.480	1.480	43,500	-0.01(-0.67%)
Apr 08, 2009	1.520	1.550	1.360	1.490	120,251	-0.01(-0.67%)
Apr 07, 2009	1.470	1.500	1.360	1.500	33,400	+0.10(+7.14%)
Apr 06, 2009	1.400	1.400	1.360	1.400	25,364	+0.00(+0.00%)
Apr 03, 2009	1.450	1.480	1.400	1.400	25,000	-0.10(-6.67%)
Apr 02, 2009	1.500	1.550	1.470	1.500	48,950	-0.03(-1.96%)