BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.396	6.396	6.368	6.391	119,394	+0.02(+0.30%)
Apr 29, 2008	6.425	6.425	6.372	6.372	98,786	-0.03(-0.52%)
Apr 28, 2008	6.382	6.415	6.377	6.406	107,948	+0.00(+0.07%)
Apr 25, 2008	6.396	6.406	6.372	6.401	78,688	+0.01(+0.22%)
Apr 24, 2008	6.420	6.420	6.363	6.387	90,020	+0.01(+0.22%)
Apr 23, 2008	6.377	6.396	6.363	6.372	86,694	+0.00(+0.07%)
Apr 22, 2008	6.391	6.420	6.349	6.368	112,602	-0.05(-0.81%)
Apr 21, 2008	6.444	6.448	6.391	6.420	92,692	+0.00(+0.07%)
Apr 18, 2008	6.429	6.430	6.391	6.415	126,682	+0.01(+0.22%)
Apr 17, 2008	6.368	6.401	6.344	6.401	98,406	+0.03(+0.45%)
Apr 16, 2008	6.349	6.372	6.335	6.372	90,388	+0.04(+0.67%)
Apr 15, 2008	6.372	6.391	6.306	6.330	116,906	-0.05(-0.74%)
Apr 14, 2008	6.401	6.439	6.377	6.377	81,472	-0.03(-0.44%)
Apr 11, 2008	6.372	6.425	6.372	6.406	95,611	-0.02(-0.29%)
Apr 10, 2008	6.429	6.491	6.401	6.425	124,702	+0.01(+0.15%)
Apr 09, 2008	6.410	6.429	6.377	6.415	78,937	+0.01(+0.15%)
Apr 08, 2008	6.491	6.491	6.406	6.406	77,882	-0.05(-0.81%)
Apr 07, 2008	6.444	6.463	6.415	6.458	185,947	+0.01(+0.15%)
Apr 04, 2008	6.444	6.448	6.401	6.448	111,336	+0.04(+0.59%)
Apr 03, 2008	6.444	6.463	6.401	6.410	102,788	-0.06(-0.88%)
Apr 02, 2008	6.472	6.486	6.425	6.467	79,148	-0.00(-0.07%)