Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.944	7.050	6.944	7.012	12,342,437	-0.08(-1.20%)
Apr 29, 2008	7.116	7.155	7.013	7.097	11,416,291	-0.04(-0.55%)
Apr 28, 2008	7.194	7.234	7.046	7.136	16,312,189	-0.29(-3.86%)
Apr 25, 2008	7.234	7.438	7.204	7.422	24,969,662	+0.37(+5.24%)
Apr 24, 2008	6.902	7.161	6.861	7.053	12,222,978	+0.22(+3.15%)
Apr 23, 2008	6.845	6.861	6.732	6.837	10,419,749	-0.02(-0.30%)
Apr 22, 2008	6.941	6.982	6.795	6.858	12,933,347	-0.08(-1.13%)
Apr 21, 2008	6.755	6.960	6.644	6.936	15,949,730	+0.30(+4.58%)
Apr 18, 2008	6.636	6.710	6.576	6.633	19,388,038	+0.15(+2.25%)
Apr 17, 2008	6.524	6.538	6.373	6.487	22,454,956	-0.10(-1.57%)
Apr 16, 2008	6.377	6.597	6.377	6.590	13,950,342	+0.27(+4.20%)
Apr 15, 2008	6.260	6.328	6.131	6.325	19,361,340	+0.32(+5.26%)
Apr 14, 2008	6.056	6.224	5.917	6.009	13,652,963	-0.12(-1.90%)
Apr 11, 2008	6.208	6.210	6.082	6.125	13,029,169	-0.19(-2.94%)
Apr 10, 2008	6.406	6.406	6.229	6.310	11,887,870	-0.15(-2.38%)
Apr 09, 2008	6.494	6.609	6.454	6.465	18,252,340	+0.10(+1.61%)
Apr 08, 2008	6.455	6.455	6.345	6.362	12,353,032	-0.17(-2.67%)
Apr 07, 2008	6.369	6.825	6.366	6.537	21,741,682	+0.42(+6.78%)
Apr 04, 2008	6.109	6.202	6.054	6.122	22,630,600	-0.07(-1.19%)
Apr 03, 2008	6.155	6.237	6.101	6.196	17,943,572	-0.01(-0.13%)
Apr 02, 2008	6.290	6.337	6.134	6.204	28,920,202	-0.27(-4.20%)