Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.55	31.10	30.37	30.77	69,689	+0.34(+1.11%)
Apr 29, 2008	31.29	31.29	30.33	30.43	53,285	-0.79(-2.53%)
Apr 28, 2008	30.71	31.63	30.71	31.22	35,694	+0.42(+1.38%)
Apr 25, 2008	31.25	31.41	28.53	30.80	34,161	-0.26(-0.85%)
Apr 24, 2008	29.82	31.17	29.69	31.06	111,545	+1.31(+4.40%)
Apr 23, 2008	29.58	29.88	29.30	29.75	59,163	+0.23(+0.79%)
Apr 22, 2008	30.11	30.34	28.82	29.52	129,493	-0.80(-2.63%)
Apr 21, 2008	29.70	30.71	29.70	30.31	50,992	+0.44(+1.47%)
Apr 18, 2008	30.22	30.90	29.25	29.88	76,231	+0.27(+0.91%)
Apr 17, 2008	30.26	30.28	29.54	29.60	33,377	-0.72(-2.36%)
Apr 16, 2008	30.01	30.87	29.55	30.32	55,662	+0.65(+2.19%)
Apr 15, 2008	29.61	29.98	29.06	29.67	81,291	-0.31(-1.05%)
Apr 14, 2008	29.25	30.12	29.14	29.98	103,090	+0.12(+0.39%)
Apr 11, 2008	29.98	30.50	29.81	29.87	111,685	-0.94(-3.06%)
Apr 10, 2008	29.98	31.10	29.98	30.81	144,928	+0.42(+1.40%)
Apr 09, 2008	29.98	30.53	29.98	30.39	89,807	-0.15(-0.48%)
Apr 08, 2008	30.09	30.72	29.98	30.53	99,262	-0.04(-0.12%)
Apr 07, 2008	29.88	30.85	29.88	30.57	149,165	-0.86(-2.72%)
Apr 04, 2008	30.42	32.06	30.12	31.43	244,426	+0.73(+2.38%)
Apr 03, 2008	29.98	30.72	29.72	30.69	244,451	+0.10(+0.31%)
Apr 02, 2008	29.25	30.60	28.65	30.60	272,726	+1.32(+4.52%)